Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.29% |
Oct 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.08% |
Oct 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.68% |
Oct 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.69% |
Oct 24, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.10% |
Oct 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.68% |
Oct 22, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Oct 21, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.10% |
Oct 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.39% |
Oct 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 2.39% |
Oct 16, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.10% |
Oct 15, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -3.00% |
Oct 14, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.37% |
Oct 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.78% |
Oct 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.29% |
Oct 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.08% |
Oct 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.68% |
Oct 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.69% |
Oct 24, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.10% |
Oct 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.68% |
Oct 22, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Oct 21, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.10% |
Oct 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.39% |
Oct 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 2.39% |
Oct 16, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.10% |
Oct 15, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -3.00% |
Oct 14, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.37% |
Oct 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.69% |
Oct 09, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.20% |
Oct 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 2.98% |
Highest: 1.034 | Lowest: 1.001 | Difference: 0.033 | Average: 1.021 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review