Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,346.917 | 3,346.917 | 3,346.917 | 3,346.917 | -1.21% |
Jan 09, 2025 | 3,387.951 | 3,387.951 | 3,387.951 | 3,387.951 | -0.30% |
Jan 08, 2025 | 3,398.261 | 3,398.261 | 3,398.261 | 3,398.261 | 0.14% |
Jan 07, 2025 | 3,393.431 | 3,393.431 | 3,393.431 | 3,393.431 | -0.23% |
Jan 06, 2025 | 3,401.406 | 3,401.406 | 3,401.406 | 3,401.406 | 0.85% |
Jan 03, 2025 | 3,372.728 | 3,372.728 | 3,372.728 | 3,372.728 | 1.07% |
Jan 02, 2025 | 3,337.095 | 3,337.095 | 3,337.095 | 3,337.095 | -0.32% |
Dec 31, 2024 | 3,347.791 | 3,347.791 | 3,347.791 | 3,347.791 | -1.03% |
Dec 30, 2024 | 3,382.763 | 3,382.763 | 3,382.763 | 3,382.763 | -0.70% |
Dec 24, 2024 | 3,406.495 | 3,406.495 | 3,406.495 | 3,406.495 | 0.79% |
Dec 23, 2024 | 3,379.962 | 3,379.962 | 3,379.962 | 3,379.962 | 1.27% |
Dec 20, 2024 | 3,337.540 | 3,337.540 | 3,337.540 | 3,337.540 | -0.93% |
Dec 19, 2024 | 3,369.017 | 3,369.017 | 3,369.017 | 3,369.017 | -0.19% |
Dec 18, 2024 | 3,375.367 | 3,375.367 | 3,375.367 | 3,375.367 | 0.27% |
Dec 17, 2024 | 3,366.193 | 3,366.193 | 3,366.193 | 3,366.193 | -1.03% |
Dec 16, 2024 | 3,401.248 | 3,401.248 | 3,401.248 | 3,401.248 | -0.69% |
Dec 13, 2024 | 3,424.899 | 3,424.899 | 3,424.899 | 3,424.899 | -0.15% |
Dec 12, 2024 | 3,430.064 | 3,430.064 | 3,430.064 | 3,430.064 | 0.84% |
Dec 11, 2024 | 3,401.446 | 3,401.446 | 3,401.446 | 3,401.446 | 0.23% |
Highest: 3,430.064 | Lowest: 3,337.095 | Difference: 92.969 | Average: 3,382.135 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review