
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3,381.080 | 3,381.080 | 3,381.080 | 3,381.080 | 0.81% |
Apr 01, 2025 | 3,353.787 | 3,353.787 | 3,353.787 | 3,340.379 | 0.40% |
Mar 31, 2025 | 3,340.379 | 3,340.379 | 3,452.250 | 3,340.379 | -3.24% |
Mar 28, 2025 | 3,452.250 | 3,452.250 | 3,452.250 | 3,452.250 | -0.66% |
Mar 27, 2025 | 3,475.102 | 3,475.102 | 3,475.102 | 3,475.102 | -0.23% |
Mar 26, 2025 | 3,482.956 | 3,482.956 | 3,482.956 | 3,472.996 | 0.29% |
Mar 25, 2025 | 3,472.996 | 3,472.996 | 3,474.915 | 3,472.996 | -0.06% |
Mar 24, 2025 | 3,474.915 | 3,474.915 | 3,474.915 | 3,453.308 | 0.63% |
Mar 21, 2025 | 3,453.308 | 3,453.308 | 3,453.308 | 3,453.308 | -0.30% |
Mar 20, 2025 | 3,463.680 | 3,463.680 | 3,463.680 | 3,463.680 | -1.29% |
Mar 19, 2025 | 3,509.061 | 3,509.061 | 3,509.061 | 3,509.061 | 0.10% |
Mar 18, 2025 | 3,505.668 | 3,505.668 | 3,505.668 | 3,505.668 | 3.76% |
Mar 14, 2025 | 3,378.479 | 3,378.479 | 3,378.479 | 3,378.479 | 2.83% |
Mar 13, 2025 | 3,285.647 | 3,285.647 | 3,285.647 | 3,285.647 | -1.05% |
Mar 12, 2025 | 3,320.431 | 3,320.431 | 3,320.431 | 3,320.431 | 1.95% |
Mar 11, 2025 | 3,256.761 | 3,256.761 | 3,256.761 | 3,256.761 | -1.19% |
Mar 10, 2025 | 3,295.909 | 3,295.909 | 3,295.909 | 3,295.909 | -1.46% |
Mar 07, 2025 | 3,344.626 | 3,344.626 | 3,344.626 | 3,344.626 | -0.72% |
Mar 06, 2025 | 3,369.042 | 3,369.042 | 3,369.042 | 3,369.042 | 1.15% |
Mar 05, 2025 | 3,330.857 | 3,330.857 | 3,330.857 | 3,330.857 | 2.30% |
Mar 04, 2025 | 3,255.866 | 3,255.866 | 3,255.866 | 3,255.866 | -1.93% |
Mar 03, 2025 | 3,319.988 | 3,319.988 | 3,319.988 | 3,319.988 | -0.85% |
Highest: 3,509.061 | Lowest: 3,255.866 | Difference: 253.195 | Average: 3,387.399 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review