
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3,529.856 | 3,529.856 | 3,529.856 | 3,529.856 | 0.23% |
Feb 18, 2025 | 3,521.659 | 3,521.659 | 3,521.659 | 3,521.659 | 0.65% |
Feb 17, 2025 | 3,499.069 | 3,499.069 | 3,499.069 | 3,499.069 | 0.17% |
Feb 14, 2025 | 3,493.303 | 3,493.303 | 3,493.303 | 3,493.303 | 1.12% |
Feb 13, 2025 | 3,454.628 | 3,454.628 | 3,454.628 | 3,454.628 | 0.41% |
Feb 12, 2025 | 3,440.534 | 3,440.534 | 3,440.534 | 3,440.534 | 1.84% |
Feb 11, 2025 | 3,378.371 | 3,378.371 | 3,378.371 | 3,378.371 | -0.66% |
Feb 10, 2025 | 3,400.732 | 3,400.732 | 3,400.732 | 3,400.732 | 0.60% |
Feb 07, 2025 | 3,380.290 | 3,380.290 | 3,380.290 | 3,380.290 | 0.46% |
Feb 06, 2025 | 3,364.979 | 3,364.979 | 3,364.979 | 3,364.979 | -0.09% |
Feb 05, 2025 | 3,367.874 | 3,367.874 | 3,367.874 | 3,367.874 | -0.21% |
Feb 04, 2025 | 3,375.017 | 3,375.017 | 3,375.017 | 3,375.017 | -1.04% |
Jan 31, 2025 | 3,410.460 | 3,410.460 | 3,410.460 | 3,410.460 | 0.97% |
Jan 30, 2025 | 3,377.673 | 3,377.673 | 3,377.673 | 3,377.673 | -0.67% |
Jan 29, 2025 | 3,400.312 | 3,400.312 | 3,400.312 | 3,400.312 | 1.31% |
Jan 28, 2025 | 3,356.297 | 3,356.297 | 3,356.297 | 3,356.297 | 0.98% |
Jan 27, 2025 | 3,323.670 | 3,323.670 | 3,323.670 | 3,323.670 | -1.50% |
Jan 24, 2025 | 3,374.204 | 3,374.204 | 3,374.204 | 3,374.204 | -0.29% |
Jan 23, 2025 | 3,384.133 | 3,384.133 | 3,384.133 | 3,384.133 | 0.01% |
Jan 22, 2025 | 3,383.642 | 3,383.642 | 3,383.642 | 3,383.642 | 0.45% |
Jan 21, 2025 | 3,368.328 | 3,368.328 | 3,368.328 | 3,368.328 | -0.03% |
Jan 20, 2025 | 3,369.230 | 3,369.230 | 3,369.230 | 3,369.230 | 1.01% |
Highest: 3,529.856 | Lowest: 3,323.670 | Difference: 206.186 | Average: 3,407.012 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review