
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26.990 | 26.990 | 27.030 | 26.990 | -0.15% |
Mar 26, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.15% |
Mar 25, 2025 | 27.070 | 27.070 | 27.070 | 27.010 | 0.22% |
Mar 24, 2025 | 27.010 | 27.010 | 27.010 | 26.930 | 0.30% |
Mar 21, 2025 | 26.930 | 26.930 | 27.030 | 26.930 | -0.37% |
Mar 20, 2025 | 27.030 | 27.030 | 27.050 | 27.030 | -0.07% |
Mar 19, 2025 | 27.050 | 27.050 | 27.050 | 26.940 | 0.41% |
Mar 18, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.16% |
Mar 14, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 1.02% |
Mar 13, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.04% |
Mar 12, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.53% |
Mar 11, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -2.82% |
Mar 27, 2025 | 26.990 | 26.990 | 27.030 | 26.990 | -0.15% |
Mar 26, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.15% |
Mar 25, 2025 | 27.070 | 27.070 | 27.070 | 27.010 | 0.22% |
Mar 24, 2025 | 27.010 | 27.010 | 27.010 | 26.930 | 0.30% |
Mar 21, 2025 | 26.930 | 26.930 | 27.030 | 26.930 | -0.37% |
Mar 20, 2025 | 27.030 | 27.030 | 27.050 | 27.030 | -0.07% |
Mar 19, 2025 | 27.050 | 27.050 | 27.050 | 26.940 | 0.41% |
Mar 18, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.16% |
Mar 14, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 1.02% |
Mar 13, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.04% |
Mar 12, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.53% |
Mar 11, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -1.02% |
Mar 10, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -1.16% |
Mar 07, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.67% |
Mar 06, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.60% |
Mar 05, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.63% |
Mar 04, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.70% |
Mar 03, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -1.49% |
Highest: 27.190 | Lowest: 26.230 | Difference: 0.960 | Average: 26.820 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review