Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.06% |
Dec 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.90% |
Dec 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Dec 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Dec 16, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Dec 13, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.38% |
Dec 12, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Dec 11, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Dec 10, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Dec 09, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Dec 06, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.32% |
Dec 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.32% |
Dec 04, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.19% |
Dec 03, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Dec 02, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.13% |
Nov 29, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Nov 27, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.39% |
Nov 26, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.26% |
Nov 25, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.78% |
Highest: 15.760 | Lowest: 15.440 | Difference: 0.320 | Average: 15.612 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review