Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
Jan 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
Jan 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
Jan 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
Jan 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -3.12% |
Jan 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |
Jan 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
Jan 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
Jan 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.29% |
Jan 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.75% |
Jan 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
Jan 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
Jan 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
Jan 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
Jan 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.86% |
Jan 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
Jan 07, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
Jan 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
Jan 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.89% |
Jan 02, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
Highest: 24.61 | Lowest: 23.22 | Difference: 1.39 | Average: 23.88 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review