
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
Mar 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -4.00% |
Mar 06, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -1.41% |
Mar 05, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
Mar 04, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | -3.17% |
Mar 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -0.79% |
Feb 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
Feb 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
Feb 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
Feb 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.18% |
Feb 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
Feb 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 8.43% |
Mar 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
Mar 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -4.00% |
Mar 06, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -1.41% |
Mar 05, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
Mar 04, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | -3.17% |
Mar 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -0.79% |
Feb 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
Feb 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
Feb 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
Feb 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.18% |
Feb 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
Feb 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -2.60% |
Feb 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -1.68% |
Feb 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
Feb 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
Feb 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
Feb 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.09% |
Feb 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -1.84% |
Highest: 29.77 | Lowest: 26.19 | Difference: 3.58 | Average: 28.25 | Change %: -12.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review