![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.03% |
Sep 04, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.09% |
Sep 03, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.08% |
Sep 02, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.22% |
Aug 30, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.03% |
Aug 29, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.26% |
Aug 28, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.03% |
Aug 27, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.03% |
Aug 26, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.07% |
Aug 23, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.09% |
Aug 22, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.03% |
Aug 21, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.03% |
Aug 20, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Aug 19, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.00% |
Aug 16, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.05% |
Aug 15, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.34% |
Aug 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.08% |
Aug 13, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.03% |
Aug 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.46% |
Aug 09, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.38% |
Aug 08, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.28% |
Aug 07, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 1.78% |
Aug 06, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.14% |
Highest: 117.700 | Lowest: 114.090 | Difference: 3.610 | Average: 116.886 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review