
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
Feb 20, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.51% |
Feb 19, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -1.43% |
Feb 18, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.25% |
Feb 17, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.63% |
Feb 14, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 1.14% |
Feb 13, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.90% |
Feb 12, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.13% |
Feb 11, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.45% |
Feb 10, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.58% |
Feb 07, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.26% |
Feb 06, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.58% |
Feb 05, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.39% |
Feb 04, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 1.64% |
Feb 03, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.55% |
Jan 31, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.13% |
Jan 30, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.37% |
Jan 29, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 1.06% |
Jan 28, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.33% |
Jan 27, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -2.27% |
Jan 24, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Jan 23, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
Highest: 16.050 | Lowest: 15.070 | Difference: 0.980 | Average: 15.568 | Change %: 4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review