Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% |
Nov 20, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.38% |
Nov 19, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.26% |
Nov 18, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.58% |
Nov 15, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.64% |
Nov 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.51% |
Nov 13, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.57% |
Nov 12, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -1.50% |
Nov 11, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.19% |
Nov 08, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -1.84% |
Nov 07, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.56% |
Nov 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.80% |
Nov 05, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.44% |
Nov 04, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Nov 01, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
Oct 31, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.00% |
Oct 30, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -1.11% |
Oct 29, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.00% |
Oct 28, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.56% |
Oct 25, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Oct 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.25% |
Oct 23, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.50% |
Oct 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.06% |
Highest: 16.310 | Lowest: 15.470 | Difference: 0.840 | Average: 15.914 | Change %: -3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review