Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.40% |
Jun 25, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.11% |
Jun 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Jun 21, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.40% |
Jun 20, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.11% |
Jun 19, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.11% |
Jun 18, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Jun 17, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.62% |
Jun 14, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
Jun 13, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.74% |
Jun 12, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12% |
Jun 11, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.74% |
Jun 10, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
Jun 07, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.43% |
Jun 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.35% |
Jun 05, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.19% |
Jun 04, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -1.26% |
Jun 03, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.27% |
May 31, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.56% |
May 30, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
May 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.23% |
May 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.53% |
Highest: 6.49 | Lowest: 6.24 | Difference: 0.26 | Average: 6.36 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review