Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.12% |
Jan 13, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | -0.85% |
Jan 09, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.17% |
Jan 08, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | -0.18% |
Jan 07, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -0.19% |
Jan 06, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.21% |
Jan 03, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | 0.12% |
Jan 02, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.16% |
Dec 31, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.01% |
Dec 30, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.12% |
Dec 27, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.02% |
Dec 23, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.17% |
Dec 20, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.53% |
Jan 14, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.12% |
Jan 13, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | -0.85% |
Jan 09, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.17% |
Jan 08, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | -0.18% |
Jan 07, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -0.19% |
Jan 06, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.21% |
Jan 03, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | 0.12% |
Jan 02, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.16% |
Dec 31, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.01% |
Dec 30, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.12% |
Dec 27, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.02% |
Dec 23, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.17% |
Dec 20, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.08% |
Dec 19, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.87% |
Dec 18, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.12% |
Dec 17, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.12% |
Dec 16, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.10% |
Highest: 12.994 | Lowest: 12.777 | Difference: 0.217 | Average: 12.866 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review