
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.02% |
Mar 28, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.14% |
Mar 27, 2025 | 13.131 | 13.131 | 13.131 | 13.131 | -0.11% |
Mar 26, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | -0.14% |
Mar 25, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.04% |
Mar 24, 2025 | 13.157 | 13.157 | 13.157 | 13.157 | -0.15% |
Mar 21, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.37% |
Mar 20, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.20% |
Mar 19, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.04% |
Mar 18, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 0.04% |
Mar 17, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.18% |
Mar 14, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | -0.02% |
Mar 13, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | -0.13% |
Mar 12, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.06% |
Mar 11, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.14% |
Mar 10, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | 0.12% |
Mar 07, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | -0.14% |
Mar 06, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | -0.19% |
Mar 05, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | -0.17% |
Mar 04, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 0.04% |
Mar 03, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | 0.12% |
Highest: 13.262 | Lowest: 13.110 | Difference: 0.152 | Average: 13.185 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review