Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1.12% |
Jan 02, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | -0.10% |
Dec 31, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | -0.44% |
Dec 30, 2024 | 88.59 | 88.59 | 88.59 | 88.59 | -1.03% |
Dec 27, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | -10.21% |
Dec 26, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 0.03% |
Dec 24, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.92% |
Dec 23, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 0.83% |
Dec 20, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.12% |
Dec 19, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | -0.19% |
Dec 18, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | -2.83% |
Dec 17, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | -0.44% |
Dec 16, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 0.45% |
Dec 13, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 0.00% |
Dec 12, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | -0.73% |
Dec 11, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.04% |
Dec 10, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | -0.47% |
Dec 09, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | -0.46% |
Dec 06, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.35% |
Highest: 100.59 | Lowest: 88.11 | Difference: 12.48 | Average: 96.53 | Change %: -11.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review