Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
Jan 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
Jan 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
Jan 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
Jan 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
Jan 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.35% |
Jan 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
Jan 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
Jan 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
Jan 08, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00% |
Jan 07, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
Jan 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -1.45% |
Jan 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
Jan 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
Jan 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
Jan 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
Jan 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
Jan 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.35% |
Jan 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
Jan 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
Jan 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
Jan 08, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00% |
Jan 07, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
Jan 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
Jan 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
Jan 02, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
Dec 31, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
Dec 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
Dec 27, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -6.44% |
Dec 26, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00% |
Highest: 21.75 | Lowest: 19.99 | Difference: 1.76 | Average: 20.37 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review