
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.34% |
Feb 14, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 1.35% |
Feb 13, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.28% |
Feb 12, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.66% |
Feb 11, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.10% |
Feb 10, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.56% |
Feb 07, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.31% |
Feb 06, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.49% |
Feb 05, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 1.38% |
Feb 03, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -2.06% |
Jan 31, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.10% |
Jan 30, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.24% |
Jan 29, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 1.11% |
Jan 28, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.65% |
Jan 24, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.46% |
Jan 23, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.19% |
Jan 22, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.67% |
Jan 21, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.79% |
Jan 20, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.05% |
Highest: 2.319 | Lowest: 2.229 | Difference: 0.090 | Average: 2.276 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review