Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Nov 01, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 31, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.08% |
Oct 24, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.12% |
Oct 23, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.26% |
Oct 22, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.23% |
Oct 21, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Oct 18, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Oct 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.25% |
Oct 16, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.23% |
Oct 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Oct 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.44% |
Oct 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.08% |
Oct 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.06% |
Oct 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.48% |
Oct 08, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.38% |
Oct 07, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.12% |
Oct 04, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.31% |
Oct 03, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Oct 02, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.47% |
Nov 04, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Nov 01, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 31, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Oct 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Highest: 1.064 | Lowest: 1.055 | Difference: 0.009 | Average: 1.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review