Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | -0.17% |
Dec 19, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.41% |
Dec 18, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.46% |
Dec 17, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
Dec 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.15% |
Dec 13, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.09% |
Dec 12, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.21% |
Dec 11, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.03% |
Dec 10, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.02% |
Dec 09, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.22% |
Dec 05, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -0.29% |
Dec 03, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.52% |
Dec 02, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.29% |
Nov 29, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -0.43% |
Dec 20, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | -0.17% |
Dec 19, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.41% |
Dec 18, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.46% |
Dec 17, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
Dec 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.15% |
Dec 13, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.09% |
Dec 12, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.21% |
Dec 11, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.03% |
Dec 10, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.02% |
Dec 09, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.22% |
Dec 05, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -0.29% |
Dec 03, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.52% |
Dec 02, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.29% |
Nov 29, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.35% |
Nov 28, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.22% |
Nov 27, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.05% |
Highest: 5.454 | Lowest: 5.368 | Difference: 0.086 | Average: 5.426 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review