Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 533.985 | 533.985 | 533.985 | 533.985 | -0.83% |
Oct 29, 2024 | 538.481 | 538.481 | 538.481 | 538.481 | 0.84% |
Oct 28, 2024 | 533.971 | 533.971 | 533.971 | 533.971 | 0.03% |
Oct 25, 2024 | 533.828 | 533.828 | 533.828 | 533.828 | 0.15% |
Oct 24, 2024 | 533.027 | 533.027 | 533.027 | 533.027 | -1.35% |
Oct 23, 2024 | 540.295 | 540.295 | 540.295 | 540.295 | -0.45% |
Oct 21, 2024 | 542.748 | 542.748 | 542.748 | 542.748 | 0.01% |
Oct 18, 2024 | 542.715 | 542.715 | 542.715 | 542.715 | 1.62% |
Oct 17, 2024 | 534.050 | 534.050 | 534.050 | 534.050 | 0.01% |
Oct 16, 2024 | 533.972 | 533.972 | 533.972 | 533.972 | -0.37% |
Oct 15, 2024 | 535.939 | 535.939 | 535.939 | 535.939 | -1.74% |
Oct 14, 2024 | 545.439 | 545.439 | 545.439 | 545.439 | 1.88% |
Oct 10, 2024 | 535.377 | 535.377 | 535.377 | 535.377 | -0.13% |
Oct 09, 2024 | 536.068 | 536.068 | 536.068 | 536.068 | 0.39% |
Oct 30, 2024 | 533.985 | 533.985 | 533.985 | 533.985 | -0.83% |
Oct 29, 2024 | 538.481 | 538.481 | 538.481 | 538.481 | 0.84% |
Oct 28, 2024 | 533.971 | 533.971 | 533.971 | 533.971 | 0.03% |
Oct 25, 2024 | 533.828 | 533.828 | 533.828 | 533.828 | 0.15% |
Oct 24, 2024 | 533.027 | 533.027 | 533.027 | 533.027 | -1.35% |
Oct 23, 2024 | 540.295 | 540.295 | 540.295 | 540.295 | -0.45% |
Oct 21, 2024 | 542.748 | 542.748 | 542.748 | 542.748 | 0.01% |
Oct 18, 2024 | 542.715 | 542.715 | 542.715 | 542.715 | 1.62% |
Oct 17, 2024 | 534.050 | 534.050 | 534.050 | 534.050 | 0.01% |
Oct 16, 2024 | 533.972 | 533.972 | 533.972 | 533.972 | -0.37% |
Oct 15, 2024 | 535.939 | 535.939 | 535.939 | 535.939 | -1.74% |
Oct 14, 2024 | 545.439 | 545.439 | 545.439 | 545.439 | 1.88% |
Oct 10, 2024 | 535.377 | 535.377 | 535.377 | 535.377 | -0.13% |
Oct 09, 2024 | 536.068 | 536.068 | 536.068 | 536.068 | 1.01% |
Oct 08, 2024 | 530.719 | 530.719 | 530.719 | 530.719 | 1.93% |
Oct 07, 2024 | 520.677 | 520.677 | 520.677 | 520.677 | -0.94% |
Highest: 545.439 | Lowest: 520.677 | Difference: 24.761 | Average: 536.373 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review