Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 555.785 | 555.785 | 555.785 | 555.785 | 1.55% |
Jan 21, 2025 | 547.293 | 547.293 | 547.293 | 547.293 | 0.76% |
Jan 20, 2025 | 543.144 | 543.144 | 543.144 | 543.144 | 0.18% |
Jan 17, 2025 | 542.183 | 542.183 | 542.183 | 542.183 | 0.74% |
Jan 16, 2025 | 538.213 | 538.213 | 538.213 | 538.213 | 0.50% |
Jan 15, 2025 | 535.515 | 535.515 | 535.515 | 535.515 | 1.83% |
Jan 14, 2025 | 525.880 | 525.880 | 525.880 | 525.880 | -0.28% |
Jan 13, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | -0.32% |
Jan 10, 2025 | 529.039 | 529.039 | 529.039 | 529.039 | -1.80% |
Jan 08, 2025 | 538.728 | 538.728 | 538.728 | 538.728 | 0.48% |
Jan 07, 2025 | 536.144 | 536.144 | 536.144 | 536.144 | -1.47% |
Jan 06, 2025 | 544.127 | 544.127 | 544.127 | 544.127 | -2.10% |
Jan 22, 2025 | 555.785 | 555.785 | 555.785 | 555.785 | 1.55% |
Jan 21, 2025 | 547.293 | 547.293 | 547.293 | 547.293 | 0.76% |
Jan 20, 2025 | 543.144 | 543.144 | 543.144 | 543.144 | 0.18% |
Jan 17, 2025 | 542.183 | 542.183 | 542.183 | 542.183 | 0.74% |
Jan 16, 2025 | 538.213 | 538.213 | 538.213 | 538.213 | 0.50% |
Jan 15, 2025 | 535.515 | 535.515 | 535.515 | 535.515 | 1.83% |
Jan 14, 2025 | 525.880 | 525.880 | 525.880 | 525.880 | -0.28% |
Jan 13, 2025 | 527.371 | 527.371 | 527.371 | 527.371 | -0.32% |
Jan 10, 2025 | 529.039 | 529.039 | 529.039 | 529.039 | -1.80% |
Jan 08, 2025 | 538.728 | 538.728 | 538.728 | 538.728 | 0.48% |
Jan 07, 2025 | 536.144 | 536.144 | 536.144 | 536.144 | -1.47% |
Jan 06, 2025 | 544.127 | 544.127 | 544.127 | 544.127 | 0.81% |
Jan 03, 2025 | 539.743 | 539.743 | 539.743 | 539.743 | 1.25% |
Jan 02, 2025 | 533.096 | 533.096 | 533.096 | 533.096 | -0.11% |
Jan 01, 2025 | 533.669 | 533.669 | 533.669 | 533.669 | 0.00% |
Dec 31, 2024 | 533.669 | 533.669 | 533.669 | 533.669 | -0.52% |
Dec 30, 2024 | 536.456 | 536.456 | 536.456 | 536.456 | -1.07% |
Dec 27, 2024 | 542.250 | 542.250 | 542.250 | 542.250 | -1.19% |
Highest: 555.785 | Lowest: 525.880 | Difference: 29.905 | Average: 538.191 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review