Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | -0.50% |
Jan 07, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.23% |
Jan 06, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 1.59% |
Jan 03, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | -0.71% |
Jan 02, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | 0.44% |
Dec 31, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.58% |
Dec 30, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.68% |
Dec 27, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.73% |
Dec 23, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.05% |
Dec 20, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -0.29% |
Dec 19, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -1.37% |
Dec 18, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.07% |
Dec 17, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.09% |
Dec 16, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.21% |
Dec 13, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.11% |
Dec 12, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.01% |
Dec 11, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.15% |
Dec 10, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.33% |
Dec 09, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | -0.23% |
Highest: 81.500 | Lowest: 79.730 | Difference: 1.770 | Average: 80.703 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review