
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | -0.48% |
Mar 12, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | 0.97% |
Mar 11, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -1.49% |
Mar 10, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -1.18% |
Mar 07, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -0.50% |
Mar 06, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | 0.19% |
Mar 05, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | 1.22% |
Mar 04, 2025 | 86.230 | 86.230 | 86.230 | 86.230 | -1.99% |
Mar 03, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 1.01% |
Feb 28, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.00% |
Feb 27, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | -0.77% |
Feb 26, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | 0.97% |
Feb 25, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | -0.17% |
Feb 24, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | 0.13% |
Feb 21, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | 0.58% |
Feb 20, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | -0.12% |
Feb 19, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.84% |
Feb 18, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | -0.16% |
Feb 17, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | 0.30% |
Highest: 87.980 | Lowest: 84.700 | Difference: 3.280 | Average: 86.741 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review