
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25,709.020 | 25,709.020 | 25,709.020 | 25,709.020 | 0.50% |
Mar 31, 2025 | 25,580.461 | 25,580.461 | 25,735.869 | 25,580.461 | -0.60% |
Mar 28, 2025 | 25,735.869 | 25,735.869 | 25,735.869 | 25,735.869 | -1.42% |
Mar 27, 2025 | 26,107.680 | 26,107.680 | 26,107.680 | 26,107.680 | -0.39% |
Mar 26, 2025 | 26,210.670 | 26,210.670 | 26,210.670 | 26,210.670 | -0.68% |
Mar 25, 2025 | 26,390.340 | 26,390.340 | 26,390.340 | 26,353.740 | 0.14% |
Mar 24, 2025 | 26,353.740 | 26,353.740 | 26,353.740 | 26,143.900 | 0.80% |
Mar 21, 2025 | 26,143.900 | 26,143.900 | 26,320.631 | 26,143.900 | -0.67% |
Mar 20, 2025 | 26,320.631 | 26,320.631 | 26,324.779 | 26,320.631 | -0.02% |
Mar 19, 2025 | 26,324.779 | 26,324.779 | 26,324.779 | 26,199.131 | 0.48% |
Mar 18, 2025 | 26,199.131 | 26,199.131 | 26,202.381 | 26,199.131 | -0.01% |
Mar 17, 2025 | 26,202.381 | 26,202.381 | 26,202.381 | 26,202.381 | 0.93% |
Mar 14, 2025 | 25,960.369 | 25,960.369 | 25,960.369 | 25,960.369 | 1.21% |
Mar 13, 2025 | 25,650.439 | 25,650.439 | 25,650.439 | 25,650.439 | -0.62% |
Mar 12, 2025 | 25,810.449 | 25,810.449 | 25,810.449 | 25,810.449 | 0.11% |
Mar 11, 2025 | 25,781.180 | 25,781.180 | 25,781.180 | 25,781.180 | -1.29% |
Mar 10, 2025 | 26,117.471 | 26,117.471 | 26,117.471 | 26,117.471 | -1.43% |
Mar 07, 2025 | 26,496.910 | 26,496.910 | 26,496.910 | 26,496.910 | 0.39% |
Mar 06, 2025 | 26,394.680 | 26,394.680 | 26,394.680 | 26,394.680 | -1.19% |
Mar 05, 2025 | 26,711.289 | 26,711.289 | 26,711.289 | 26,711.289 | 0.18% |
Mar 04, 2025 | 26,663.699 | 26,663.699 | 26,663.699 | 26,663.699 | -1.95% |
Mar 03, 2025 | 27,192.961 | 27,192.961 | 27,192.961 | 27,192.961 | -0.97% |
Highest: 27,192.961 | Lowest: 25,580.461 | Difference: 1,612.500 | Average: 26,184.457 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review