Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 27,652.051 | 27,652.051 | 27,652.051 | 27,652.051 | 0.16% |
Jan 08, 2025 | 27,606.670 | 27,606.670 | 27,606.670 | 27,606.670 | 0.71% |
Jan 07, 2025 | 27,411.500 | 27,411.500 | 27,411.500 | 27,411.500 | 0.29% |
Jan 06, 2025 | 27,331.590 | 27,331.590 | 27,331.590 | 27,331.590 | 0.16% |
Jan 03, 2025 | 27,287.920 | 27,287.920 | 27,287.920 | 27,287.920 | 0.77% |
Jan 02, 2025 | 27,079.699 | 27,079.699 | 27,079.699 | 27,079.699 | 0.64% |
Dec 31, 2024 | 26,906.570 | 26,906.570 | 26,906.570 | 26,906.570 | 0.51% |
Dec 30, 2024 | 26,771.020 | 26,771.020 | 26,771.020 | 26,771.020 | -0.94% |
Dec 27, 2024 | 27,025.850 | 27,025.850 | 27,025.850 | 27,025.850 | -0.58% |
Dec 24, 2024 | 27,184.721 | 27,184.721 | 27,184.721 | 27,184.721 | 0.51% |
Dec 23, 2024 | 27,045.910 | 27,045.910 | 27,045.910 | 27,045.910 | 0.16% |
Dec 20, 2024 | 27,003.381 | 27,003.381 | 27,003.381 | 27,003.381 | 0.53% |
Dec 19, 2024 | 26,861.381 | 26,861.381 | 26,861.381 | 26,861.381 | -0.34% |
Dec 18, 2024 | 26,954.070 | 26,954.070 | 26,954.070 | 26,954.070 | -1.62% |
Dec 17, 2024 | 27,397.980 | 27,397.980 | 27,397.980 | 27,397.980 | -0.62% |
Dec 16, 2024 | 27,568.410 | 27,568.410 | 27,568.410 | 27,568.410 | -0.09% |
Dec 13, 2024 | 27,592.340 | 27,592.340 | 27,592.340 | 27,592.340 | -0.63% |
Dec 12, 2024 | 27,767.779 | 27,767.779 | 27,767.779 | 27,767.779 | -0.44% |
Dec 11, 2024 | 27,890.420 | 27,890.420 | 27,890.420 | 27,890.420 | 0.19% |
Highest: 27,890.420 | Lowest: 26,771.020 | Difference: 1,119.400 | Average: 27,281.014 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review