![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 409.921 | 409.921 | 409.921 | 409.921 | -0.14% |
Nov 28, 2023 | 410.494 | 410.494 | 410.494 | 410.494 | 0.01% |
Nov 27, 2023 | 410.450 | 410.450 | 410.450 | 410.450 | 0.01% |
Nov 24, 2023 | 410.411 | 410.411 | 410.411 | 410.411 | 0.01% |
Nov 23, 2023 | 410.375 | 410.375 | 410.375 | 410.375 | 0.02% |
Nov 22, 2023 | 410.308 | 410.308 | 410.308 | 410.308 | 0.01% |
Nov 21, 2023 | 410.264 | 410.264 | 410.264 | 410.264 | 0.01% |
Nov 20, 2023 | 410.220 | 410.220 | 410.220 | 410.220 | 0.02% |
Nov 16, 2023 | 410.131 | 410.131 | 410.131 | 410.131 | 0.01% |
Nov 14, 2023 | 410.089 | 410.089 | 410.089 | 410.089 | 0.19% |
Nov 13, 2023 | 409.323 | 409.323 | 409.323 | 409.323 | -10.27% |
Nov 10, 2023 | 456.196 | 456.196 | 456.196 | 456.196 | -12.12% |
Nov 09, 2023 | 519.099 | 519.099 | 519.099 | 519.099 | 0.04% |
Nov 08, 2023 | 518.917 | 518.917 | 518.917 | 518.917 | 0.03% |
Nov 07, 2023 | 518.754 | 518.754 | 518.754 | 518.754 | 0.03% |
Nov 06, 2023 | 518.591 | 518.591 | 518.591 | 518.591 | 0.03% |
Nov 03, 2023 | 518.425 | 518.425 | 518.425 | 518.425 | 0.07% |
Oct 31, 2023 | 518.042 | 518.042 | 518.042 | 518.042 | 0.05% |
Oct 30, 2023 | 517.798 | 517.798 | 517.798 | 517.798 | 0.04% |
Oct 27, 2023 | 517.570 | 517.570 | 517.570 | 517.570 | 0.05% |
Oct 26, 2023 | 517.331 | 517.331 | 517.331 | 517.331 | 0.06% |
Oct 25, 2023 | 517.033 | 517.033 | 517.033 | 517.033 | 0.04% |
Oct 24, 2023 | 516.804 | 516.804 | 516.804 | 516.804 | 0.05% |
Oct 23, 2023 | 516.571 | 516.571 | 516.571 | 516.571 | 0.05% |
Oct 20, 2023 | 516.338 | 516.338 | 516.338 | 516.338 | 0.05% |
Oct 19, 2023 | 516.103 | 516.103 | 516.103 | 516.103 | 0.05% |
Oct 18, 2023 | 515.870 | 515.870 | 515.870 | 515.870 | 0.04% |
Oct 17, 2023 | 515.639 | 515.639 | 515.639 | 515.639 | 0.04% |
Oct 16, 2023 | 515.408 | 515.408 | 515.408 | 515.408 | -0.13% |
Oct 13, 2023 | 516.102 | 516.102 | 516.102 | 516.102 | 25.90% |
Highest: 519.099 | Lowest: 409.323 | Difference: 109.776 | Average: 475.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review