Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 0.54% |
Oct 31, 2024 | 115.08 | 115.08 | 115.08 | 115.08 | -1.73% |
Oct 30, 2024 | 117.11 | 117.11 | 117.11 | 117.11 | -0.26% |
Oct 29, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 0.36% |
Oct 28, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 0.23% |
Oct 25, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | -0.04% |
Oct 24, 2024 | 116.77 | 116.77 | 116.77 | 116.77 | -0.04% |
Oct 23, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | -1.03% |
Oct 22, 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 0.02% |
Oct 21, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | -0.07% |
Oct 18, 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 0.49% |
Oct 17, 2024 | 117.51 | 117.51 | 117.51 | 117.51 | -0.09% |
Oct 16, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 0.30% |
Oct 15, 2024 | 117.27 | 117.27 | 117.27 | 117.27 | -0.74% |
Oct 14, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 0.69% |
Oct 11, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 0.76% |
Oct 10, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | -0.09% |
Oct 09, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 0.79% |
Oct 08, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 0.99% |
Oct 07, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | -1.11% |
Highest: 118.15 | Lowest: 114.51 | Difference: 3.64 | Average: 116.89 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review