![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | -0.13% |
Feb 13, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0.94% |
Feb 12, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | -0.30% |
Feb 11, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 0.10% |
Feb 10, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 0.76% |
Feb 07, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | -0.82% |
Feb 06, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 0.48% |
Feb 05, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0.26% |
Feb 04, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 0.85% |
Feb 03, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | -0.57% |
Jan 31, 2025 | 120.56 | 120.56 | 120.56 | 120.56 | -0.40% |
Jan 30, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 0.36% |
Jan 29, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | -0.45% |
Jan 28, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 1.07% |
Jan 27, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | -1.05% |
Jan 24, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | -0.28% |
Jan 23, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 0.69% |
Jan 22, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 0.90% |
Jan 21, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 0.89% |
Jan 17, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 0.93% |
Highest: 122.60 | Lowest: 118.52 | Difference: 4.08 | Average: 120.96 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review