Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,561.34 | 2,561.34 | 2,561.34 | 2,561.34 | -0.24% |
Nov 01, 2024 | 2,567.60 | 2,567.60 | 2,567.60 | 2,567.60 | 0.54% |
Oct 31, 2024 | 2,553.89 | 2,553.89 | 2,553.89 | 2,553.89 | -1.73% |
Oct 30, 2024 | 2,598.85 | 2,598.85 | 2,598.85 | 2,598.85 | -0.25% |
Oct 29, 2024 | 2,605.48 | 2,605.48 | 2,605.48 | 2,605.48 | 0.36% |
Oct 28, 2024 | 2,596.07 | 2,596.07 | 2,596.07 | 2,596.07 | 0.23% |
Oct 25, 2024 | 2,590.01 | 2,590.01 | 2,590.01 | 2,590.01 | -0.04% |
Oct 24, 2024 | 2,591.14 | 2,591.14 | 2,591.14 | 2,591.14 | -0.04% |
Oct 23, 2024 | 2,592.17 | 2,592.17 | 2,592.17 | 2,592.17 | -1.03% |
Oct 22, 2024 | 2,619.19 | 2,619.19 | 2,619.19 | 2,619.19 | 0.02% |
Oct 21, 2024 | 2,618.70 | 2,618.70 | 2,618.70 | 2,618.70 | -0.07% |
Oct 18, 2024 | 2,620.47 | 2,620.47 | 2,620.47 | 2,620.47 | 0.50% |
Oct 17, 2024 | 2,607.43 | 2,607.43 | 2,607.43 | 2,607.43 | -0.09% |
Oct 16, 2024 | 2,609.83 | 2,609.83 | 2,609.83 | 2,609.83 | 0.30% |
Oct 15, 2024 | 2,602.08 | 2,602.08 | 2,602.08 | 2,602.08 | -0.75% |
Oct 14, 2024 | 2,621.64 | 2,621.64 | 2,621.64 | 2,621.64 | 0.69% |
Oct 11, 2024 | 2,603.61 | 2,603.61 | 2,603.61 | 2,603.61 | 0.77% |
Oct 10, 2024 | 2,583.71 | 2,583.71 | 2,583.71 | 2,583.71 | -0.09% |
Oct 09, 2024 | 2,585.95 | 2,585.95 | 2,585.95 | 2,585.95 | 0.79% |
Oct 08, 2024 | 2,565.80 | 2,565.80 | 2,565.80 | 2,565.80 | 0.98% |
Oct 07, 2024 | 2,540.78 | 2,540.78 | 2,540.78 | 2,540.78 | -1.10% |
Highest: 2,621.64 | Lowest: 2,540.78 | Difference: 80.86 | Average: 2,592.18 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review