
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -1.78% |
Feb 20, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.70% |
Feb 19, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.25% |
Feb 18, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.83% |
Feb 14, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Feb 13, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.90% |
Feb 12, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.95% |
Feb 11, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.06% |
Feb 10, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.38% |
Feb 07, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.82% |
Feb 06, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.31% |
Feb 05, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.82% |
Feb 04, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.51% |
Feb 03, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -1.07% |
Jan 31, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.63% |
Jan 30, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.69% |
Jan 29, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.75% |
Jan 28, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.19% |
Jan 27, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.50% |
Jan 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Jan 23, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Highest: 15.990 | Lowest: 15.430 | Difference: 0.560 | Average: 15.803 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review