![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
Feb 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
Feb 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
Feb 03, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
Jan 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.67% |
Jan 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
Jan 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% |
Jan 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% |
Jan 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
Jan 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% |
Jan 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
Jan 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.33% |
Jan 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Jan 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
Jan 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
Jan 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
Jan 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
Jan 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -1.75% |
Jan 08, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00% |
Highest: 26.74 | Lowest: 25.31 | Difference: 1.43 | Average: 26.31 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review