
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Feb 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Feb 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
Feb 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
Feb 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
Feb 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
Feb 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
Feb 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
Feb 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Feb 07, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
Feb 06, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
Feb 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
Feb 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
Feb 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
Jan 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
Jan 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
Jan 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
Jan 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
Jan 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -1.71% |
Jan 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
Jan 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
Highest: 14.99 | Lowest: 14.31 | Difference: 0.68 | Average: 14.62 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review