
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.38 | 15.38 | 15.38 | 15.31 | 0.46% |
Mar 26, 2025 | 15.31 | 15.31 | 15.36 | 15.31 | -0.33% |
Mar 25, 2025 | 15.36 | 15.36 | 15.36 | 15.14 | 0.07% |
Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.14 | 1.39% |
Mar 21, 2025 | 15.14 | 15.14 | 15.17 | 15.14 | -0.20% |
Mar 20, 2025 | 15.17 | 15.17 | 15.25 | 15.17 | -0.52% |
Mar 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
Mar 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
Mar 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
Mar 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
Mar 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
Mar 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
Mar 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -1.93% |
Mar 07, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
Mar 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
Mar 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 2.26% |
Mar 04, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Mar 03, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
Feb 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
Highest: 15.38 | Lowest: 14.59 | Difference: 0.79 | Average: 15.03 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review