
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.61% |
Feb 18, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% |
Feb 14, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.61% |
Feb 13, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.61% |
Feb 12, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% |
Feb 11, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Feb 10, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Feb 07, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.30% |
Feb 06, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.31% |
Feb 05, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.31% |
Feb 04, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.93% |
Feb 03, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.62% |
Jan 31, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.31% |
Jan 30, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% |
Jan 29, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.31% |
Jan 28, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.30% |
Jan 27, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.30% |
Jan 24, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 1.23% |
Jan 23, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Jan 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.62% |
Jan 21, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 1.57% |
Highest: 3.300 | Lowest: 3.230 | Difference: 0.070 | Average: 3.268 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review