Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | -0.14% |
Dec 20, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0.78% |
Dec 19, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | -0.14% |
Dec 18, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | -3.12% |
Dec 17, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -1.05% |
Dec 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | -0.16% |
Dec 13, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -0.81% |
Dec 12, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | -0.45% |
Dec 11, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.38% |
Dec 10, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -3.58% |
Dec 09, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -0.71% |
Dec 06, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | -0.02% |
Dec 05, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
Dec 04, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.28% |
Dec 03, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.53% |
Dec 02, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.11% |
Nov 29, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.02% |
Nov 27, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -0.34% |
Nov 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.19% |
Nov 25, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1.75% |
Highest: 47.09 | Lowest: 42.11 | Difference: 4.98 | Average: 45.04 | Change %: -8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review