Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.10% |
Jan 20, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.26% |
Jan 17, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.20% |
Jan 16, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.66% |
Jan 15, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | -0.07% |
Jan 14, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -0.59% |
Jan 10, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.01% |
Jan 09, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -0.05% |
Jan 08, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -0.25% |
Jan 07, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.16% |
Jan 06, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.16% |
Jan 03, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.36% |
Jan 02, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.09% |
Dec 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.35% |
Jan 21, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.10% |
Jan 20, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.26% |
Jan 17, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.20% |
Jan 16, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.66% |
Jan 15, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | -0.07% |
Jan 14, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -0.59% |
Jan 10, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.01% |
Jan 09, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -0.05% |
Jan 08, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -0.25% |
Jan 07, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.16% |
Jan 06, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.16% |
Jan 03, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.36% |
Jan 02, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.09% |
Dec 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.01% |
Dec 27, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.02% |
Dec 23, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.04% |
Highest: 133.830 | Lowest: 132.340 | Difference: 1.490 | Average: 133.253 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review