Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.57% |
Dec 20, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 1.24% |
Dec 19, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.64% |
Dec 18, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -0.48% |
Dec 17, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.23% |
Dec 16, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.37% |
Dec 13, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.31% |
Dec 12, 2024 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.38% |
Dec 11, 2024 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.17% |
Dec 10, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.83% |
Dec 09, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.00% |
Dec 06, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.17% |
Dec 05, 2024 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 0.49% |
Dec 04, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.05% |
Dec 03, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.06% |
Dec 02, 2024 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.20% |
Nov 29, 2024 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -0.66% |
Nov 28, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.61% |
Nov 27, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | -0.98% |
Nov 26, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.24% |
Nov 25, 2024 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | -0.13% |
Highest: 8,719.000 | Lowest: 8,377.000 | Difference: 342.000 | Average: 8,508.238 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review