Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.14% |
Jan 17, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.39% |
Jan 16, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -0.11% |
Jan 15, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 1.00% |
Jan 14, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.49% |
Jan 10, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.86% |
Jan 09, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | -1.04% |
Jan 08, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | -0.54% |
Jan 07, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | -0.15% |
Jan 06, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.62% |
Dec 30, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.53% |
Dec 27, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | 1.72% |
Dec 23, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.32% |
Dec 20, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.77% |
Dec 19, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -1.22% |
Dec 18, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.59% |
Dec 17, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.98% |
Jan 20, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.14% |
Jan 17, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.39% |
Jan 16, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -0.11% |
Jan 15, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 1.00% |
Jan 14, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.49% |
Jan 10, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.86% |
Jan 09, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | -1.04% |
Jan 08, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | -0.54% |
Jan 07, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | -0.15% |
Jan 06, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.62% |
Dec 30, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.53% |
Dec 27, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | 1.72% |
Dec 23, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.32% |
Highest: 19.603 | Lowest: 19.006 | Difference: 0.597 | Average: 19.335 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review