Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.10% |
Dec 19, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.06% |
Dec 18, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.01% |
Dec 17, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.02% |
Dec 16, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.12% |
Dec 13, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.40% |
Dec 12, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.51% |
Dec 11, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.09% |
Dec 10, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.17% |
Dec 09, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | -0.24% |
Dec 06, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.38% |
Dec 05, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 0.34% |
Dec 04, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.35% |
Dec 03, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.48% |
Dec 02, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.16% |
Nov 29, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.28% |
Nov 27, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.32% |
Nov 26, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.05% |
Nov 25, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.68% |
Highest: 13.507 | Lowest: 13.180 | Difference: 0.327 | Average: 13.376 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review