Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.25% |
Sep 26, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.13% |
Sep 25, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.24% |
Sep 24, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.03% |
Sep 23, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | -0.18% |
Sep 20, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.12% |
Sep 19, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.29% |
Sep 18, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.14% |
Sep 17, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.22% |
Sep 16, 2024 | 13.634 | 13.634 | 13.634 | 13.634 | 0.14% |
Sep 13, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | 0.10% |
Sep 12, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.11% |
Sep 11, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.27% |
Sep 10, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.21% |
Sep 09, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.23% |
Sep 06, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.10% |
Sep 05, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.56% |
Sep 04, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.02% |
Sep 03, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.25% |
Aug 30, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.04% |
Aug 29, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.19% |
Aug 28, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.16% |
Highest: 13.664 | Lowest: 13.422 | Difference: 0.242 | Average: 13.568 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review