Taiwan stocks lower at close of trade; Taiwan Weighted down 0.52%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1101 Taiwan Cement Corp | 34.35 | 33.35 | 34.40 | 33.60 | +3.00% | 47.39M | 34.35+3.00% | 01:00:00 | |
1102 Asia Cement Corp | 43.90 | 44.60 | 44.65 | 43.85 | -1.57% | 8.59M | 43.90-1.57% | 01:00:00 | |
1802 Taiwan Glass Ind Corp | 17.10 | 17.05 | 17.20 | 17.05 | +0.29% | 1.64M | 17.10+0.29% | 01:00:00 | |
1104 Universal Cement Corp | 33.65 | 33.70 | 33.80 | 33.50 | -0.15% | 1.13M | 33.65-0.15% | 01:00:00 | |
1806 Champion Building Materials Co Ltd | 11.00 | 10.95 | 11.30 | 10.95 | +0.46% | 948.43K | 11.00+0.46% | 01:00:00 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 34.35+1.00+3.00% |
1103 Chia Hsin Cement | 18.40+0.10+0.55% |
1806 Champion | 11.00+0.05+0.46% |
1802 TGI | 17.10+0.05+0.29% |
1109 HsingTa | 19.80+0.05+0.25% |
Name | Price |
---|---|
1102 Asia Cement Corp | 43.90-0.70-1.57% |
1110 Southeast Cement | 19.50-0.25-1.27% |
1817 Sanitar | 39.75-0.20-0.50% |
1810 HCG | 18.80-0.05-0.27% |
1104 UCC | 33.65-0.05-0.15% |