Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.21% |
Jan 20, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.10% |
Jan 17, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.21% |
Jan 16, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.42% |
Jan 15, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.10% |
Jan 14, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jan 13, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Jan 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.21% |
Jan 09, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.10% |
Jan 08, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
Jan 07, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.10% |
Jan 06, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.41% |
Jan 03, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Jan 02, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -1.13% |
Dec 31, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.21% |
Dec 30, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.21% |
Dec 27, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.10% |
Dec 26, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Dec 24, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% |
Dec 23, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
Highest: 0.977 | Lowest: 0.955 | Difference: 0.022 | Average: 0.964 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review