![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.35% |
Jun 28, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.21% |
Jun 27, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
Jun 26, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.21% |
Jun 25, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Jun 24, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.10% |
Jun 21, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Jun 20, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.10% |
Jun 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.10% |
Jun 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.10% |
Jun 14, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.21% |
Jun 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.21% |
Jun 12, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.21% |
Jun 11, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.10% |
Jun 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.42% |
Jun 07, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
Jun 06, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.10% |
Jun 05, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.10% |
Jun 04, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.42% |
Jun 03, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.21% |
Highest: 0.963 | Lowest: 0.949 | Difference: 0.014 | Average: 0.960 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review