
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.13% |
Mar 07, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.26% |
Mar 06, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.13% |
Mar 05, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.19% |
Mar 04, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.19% |
Mar 03, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.13% |
Feb 28, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.26% |
Feb 27, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.13% |
Feb 26, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.07% |
Feb 25, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.26% |
Feb 24, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
Feb 21, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.13% |
Feb 20, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.13% |
Feb 19, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.20% |
Feb 18, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.13% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.20% |
Feb 14, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.13% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.07% |
Feb 12, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.13% |
Feb 11, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Highest: 1.546 | Lowest: 1.525 | Difference: 0.021 | Average: 1.534 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review