Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -3.54% |
Oct 30, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.23% |
Oct 29, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.71% |
Oct 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.31% |
Oct 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 1.47% |
Oct 24, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.89% |
Oct 23, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.20% |
Oct 22, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.23% |
Oct 21, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.20% |
Oct 18, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.23% |
Oct 17, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 1.53% |
Oct 16, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -2.10% |
Oct 15, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.77% |
Oct 14, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 1.98% |
Oct 11, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.50% |
Oct 10, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.65% |
Oct 09, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.21% |
Oct 08, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.21% |
Oct 07, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.27% |
Highest: 3.533 | Lowest: 3.388 | Difference: 0.145 | Average: 3.461 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review