
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4,130.000 | 4,130.000 | 4,134.000 | 4,130.000 | -0.10% |
Apr 14, 2025 | 4,134.000 | 4,134.000 | 4,162.000 | 4,134.000 | -0.67% |
Apr 11, 2025 | 4,162.000 | 4,162.000 | 4,162.000 | 4,145.000 | 0.41% |
Apr 10, 2025 | 4,145.000 | 4,145.000 | 4,218.000 | 4,145.000 | -1.73% |
Apr 09, 2025 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | -3.98% |
Apr 08, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.00% |
Apr 07, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.00% |
Apr 04, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.00% |
Apr 03, 2025 | 4,393.000 | 4,393.000 | 4,394.000 | 4,393.000 | -0.02% |
Apr 02, 2025 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.00% |
Apr 01, 2025 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.00% |
Mar 31, 2025 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.00% |
Mar 28, 2025 | 4,394.000 | 4,394.000 | 4,394.000 | 4,364.000 | 0.69% |
Mar 27, 2025 | 4,364.000 | 4,364.000 | 4,364.000 | 4,330.000 | 0.79% |
Mar 26, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | -1.07% |
Mar 25, 2025 | 4,377.000 | 4,377.000 | 4,377.000 | 4,356.000 | 0.48% |
Mar 24, 2025 | 4,356.000 | 4,356.000 | 4,370.000 | 4,356.000 | -0.32% |
Mar 21, 2025 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -1.02% |
Mar 19, 2025 | 4,415.000 | 4,415.000 | 4,415.000 | 4,396.000 | 0.43% |
Mar 18, 2025 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | -0.95% |
Mar 17, 2025 | 4,438.000 | 4,438.000 | 4,438.000 | 4,438.000 | 1.07% |
Highest: 4,438.000 | Lowest: 4,130.000 | Difference: 308.000 | Average: 4,332.524 | Change %: -5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review