
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19,546.000 | 19,546.000 | 19,546.000 | 19,325.000 | 1.14% |
Mar 27, 2025 | 19,325.000 | 19,325.000 | 19,419.000 | 19,325.000 | -0.48% |
Mar 26, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -0.64% |
Mar 25, 2025 | 19,544.000 | 19,544.000 | 19,544.000 | 19,061.000 | 2.53% |
Mar 24, 2025 | 19,061.000 | 19,061.000 | 19,061.000 | 18,784.000 | 1.47% |
Mar 21, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | 2.05% |
Mar 19, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,114.000 | 1.61% |
Mar 18, 2025 | 18,114.000 | 18,114.000 | 18,114.000 | 18,114.000 | 1.29% |
Mar 17, 2025 | 17,883.000 | 17,883.000 | 17,883.000 | 17,883.000 | 0.31% |
Mar 14, 2025 | 17,827.000 | 17,827.000 | 17,827.000 | 17,827.000 | -0.12% |
Mar 13, 2025 | 17,848.000 | 17,848.000 | 17,848.000 | 17,848.000 | 0.15% |
Mar 12, 2025 | 17,821.000 | 17,821.000 | 17,821.000 | 17,821.000 | 0.90% |
Mar 11, 2025 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | -1.31% |
Mar 10, 2025 | 17,897.000 | 17,897.000 | 17,897.000 | 17,897.000 | -0.48% |
Mar 07, 2025 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | 0.51% |
Mar 06, 2025 | 17,891.000 | 17,891.000 | 17,891.000 | 17,891.000 | 1.79% |
Mar 05, 2025 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | 0.59% |
Mar 04, 2025 | 17,473.000 | 17,473.000 | 17,473.000 | 17,473.000 | -2.42% |
Mar 03, 2025 | 17,907.000 | 17,907.000 | 17,907.000 | 17,907.000 | 0.57% |
Highest: 19,546.000 | Lowest: 17,473.000 | Difference: 2,073.000 | Average: 18,314.053 | Change %: 9.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review