Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 30,531.000 | 30,531.000 | 30,531.000 | 30,531.000 | 1.11% |
Dec 19, 2024 | 30,195.000 | 30,195.000 | 30,195.000 | 30,195.000 | 0.13% |
Dec 18, 2024 | 30,157.000 | 30,157.000 | 30,157.000 | 30,157.000 | -1.56% |
Dec 17, 2024 | 30,636.000 | 30,636.000 | 30,636.000 | 30,636.000 | 0.23% |
Dec 16, 2024 | 30,567.000 | 30,567.000 | 30,567.000 | 30,567.000 | 0.98% |
Dec 13, 2024 | 30,269.000 | 30,269.000 | 30,269.000 | 30,269.000 | -0.02% |
Dec 12, 2024 | 30,274.000 | 30,274.000 | 30,274.000 | 30,274.000 | 0.40% |
Dec 11, 2024 | 30,154.000 | 30,154.000 | 30,154.000 | 30,154.000 | 0.16% |
Dec 10, 2024 | 30,106.000 | 30,106.000 | 30,106.000 | 30,106.000 | 0.68% |
Dec 09, 2024 | 29,902.000 | 29,902.000 | 29,902.000 | 29,902.000 | -0.02% |
Dec 06, 2024 | 29,909.000 | 29,909.000 | 29,909.000 | 29,909.000 | 0.52% |
Dec 05, 2024 | 29,754.000 | 29,754.000 | 29,754.000 | 29,754.000 | 0.60% |
Dec 04, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | 0.53% |
Dec 03, 2024 | 29,419.000 | 29,419.000 | 29,419.000 | 29,419.000 | 0.15% |
Dec 02, 2024 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | 0.27% |
Nov 29, 2024 | 29,295.000 | 29,295.000 | 29,295.000 | 29,295.000 | -1.59% |
Nov 28, 2024 | 29,769.000 | 29,769.000 | 29,769.000 | 29,769.000 | -0.65% |
Nov 27, 2024 | 29,963.000 | 29,963.000 | 29,963.000 | 29,963.000 | -0.90% |
Nov 26, 2024 | 30,236.000 | 30,236.000 | 30,236.000 | 30,236.000 | 1.45% |
Nov 25, 2024 | 29,805.000 | 29,805.000 | 29,805.000 | 29,805.000 | 1.36% |
Nov 22, 2024 | 29,406.000 | 29,406.000 | 29,406.000 | 29,406.000 | -0.73% |
Highest: 30,636.000 | Lowest: 29,295.000 | Difference: 1,341.000 | Average: 29,966.524 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review