![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13,438.000 | 13,438.000 | 13,438.000 | 13,438.000 | -0.97% |
Feb 13, 2025 | 13,570.000 | 13,570.000 | 13,570.000 | 13,570.000 | 0.07% |
Feb 12, 2025 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | -0.35% |
Feb 10, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 0.45% |
Feb 07, 2025 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | -1.50% |
Feb 06, 2025 | 13,752.000 | 13,752.000 | 13,752.000 | 13,752.000 | -0.99% |
Feb 05, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.33% |
Feb 04, 2025 | 13,844.000 | 13,844.000 | 13,844.000 | 13,844.000 | -0.92% |
Feb 03, 2025 | 13,972.000 | 13,972.000 | 13,972.000 | 13,972.000 | 3.25% |
Jan 31, 2025 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | -0.21% |
Jan 30, 2025 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | -0.57% |
Jan 29, 2025 | 13,639.000 | 13,639.000 | 13,639.000 | 13,639.000 | 0.73% |
Jan 28, 2025 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | -1.73% |
Jan 27, 2025 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | -0.85% |
Jan 24, 2025 | 13,897.000 | 13,897.000 | 13,897.000 | 13,897.000 | 0.42% |
Jan 23, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.77% |
Jan 22, 2025 | 13,733.000 | 13,733.000 | 13,733.000 | 13,733.000 | -1.75% |
Jan 21, 2025 | 13,977.000 | 13,977.000 | 13,977.000 | 13,977.000 | 0.28% |
Jan 20, 2025 | 13,938.000 | 13,938.000 | 13,938.000 | 13,938.000 | 0.01% |
Jan 17, 2025 | 13,937.000 | 13,937.000 | 13,937.000 | 13,937.000 | -0.07% |
Highest: 13,977.000 | Lowest: 13,438.000 | Difference: 539.000 | Average: 13,727.550 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review