Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 22,559.000 | 22,559.000 | 22,559.000 | 22,559.000 | -0.11% |
Dec 27, 2024 | 22,584.000 | 22,584.000 | 22,584.000 | 22,584.000 | 0.59% |
Dec 26, 2024 | 22,452.000 | 22,452.000 | 22,452.000 | 22,452.000 | 0.03% |
Dec 25, 2024 | 22,446.000 | 22,446.000 | 22,446.000 | 22,446.000 | 0.03% |
Dec 24, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 0.67% |
Dec 23, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | -1.97% |
Dec 20, 2024 | 22,737.000 | 22,737.000 | 22,737.000 | 22,737.000 | 1.40% |
Dec 19, 2024 | 22,423.000 | 22,423.000 | 22,423.000 | 22,423.000 | 0.45% |
Dec 18, 2024 | 22,323.000 | 22,323.000 | 22,323.000 | 22,323.000 | -1.22% |
Dec 17, 2024 | 22,598.000 | 22,598.000 | 22,598.000 | 22,598.000 | 0.31% |
Dec 16, 2024 | 22,529.000 | 22,529.000 | 22,529.000 | 22,529.000 | 1.24% |
Dec 13, 2024 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | -1.36% |
Dec 30, 2024 | 22,559.000 | 22,559.000 | 22,559.000 | 22,559.000 | -0.11% |
Dec 27, 2024 | 22,584.000 | 22,584.000 | 22,584.000 | 22,584.000 | 0.59% |
Dec 26, 2024 | 22,452.000 | 22,452.000 | 22,452.000 | 22,452.000 | 0.03% |
Dec 25, 2024 | 22,446.000 | 22,446.000 | 22,446.000 | 22,446.000 | 0.03% |
Dec 24, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 0.67% |
Dec 23, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | -1.97% |
Dec 20, 2024 | 22,737.000 | 22,737.000 | 22,737.000 | 22,737.000 | 1.40% |
Dec 19, 2024 | 22,423.000 | 22,423.000 | 22,423.000 | 22,423.000 | 0.45% |
Dec 18, 2024 | 22,323.000 | 22,323.000 | 22,323.000 | 22,323.000 | -1.22% |
Dec 17, 2024 | 22,598.000 | 22,598.000 | 22,598.000 | 22,598.000 | 0.31% |
Dec 16, 2024 | 22,529.000 | 22,529.000 | 22,529.000 | 22,529.000 | 1.24% |
Dec 13, 2024 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | -0.05% |
Dec 12, 2024 | 22,264.000 | 22,264.000 | 22,264.000 | 22,264.000 | 0.42% |
Dec 11, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | 0.09% |
Dec 10, 2024 | 22,150.000 | 22,150.000 | 22,150.000 | 22,150.000 | 0.44% |
Dec 09, 2024 | 22,053.000 | 22,053.000 | 22,053.000 | 22,053.000 | -0.10% |
Dec 06, 2024 | 22,075.000 | 22,075.000 | 22,075.000 | 22,075.000 | 0.40% |
Dec 05, 2024 | 21,988.000 | 21,988.000 | 21,988.000 | 21,988.000 | 0.38% |
Highest: 22,737.000 | Lowest: 21,988.000 | Difference: 749.000 | Average: 22,398.833 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review