Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | -1.58% |
Jun 27, 2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 0.33% |
Jun 26, 2024 | 1,030.080 | 1,030.080 | 1,030.080 | 1,030.080 | -0.76% |
Jun 25, 2024 | 1,037.940 | 1,037.940 | 1,037.940 | 1,037.940 | -0.92% |
Jun 24, 2024 | 1,047.620 | 1,047.620 | 1,047.620 | 1,047.620 | -0.38% |
Jun 21, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | -0.89% |
Jun 20, 2024 | 1,060.980 | 1,060.980 | 1,060.980 | 1,060.980 | -0.68% |
Jun 19, 2024 | 1,068.290 | 1,068.290 | 1,068.290 | 1,068.290 | -0.05% |
Jun 18, 2024 | 1,068.840 | 1,068.840 | 1,068.840 | 1,068.840 | -0.01% |
Jun 17, 2024 | 1,068.910 | 1,068.910 | 1,068.910 | 1,068.910 | 0.60% |
Jun 14, 2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.10% |
Jun 13, 2024 | 1,063.580 | 1,063.580 | 1,063.580 | 1,063.580 | -0.35% |
Jun 12, 2024 | 1,067.350 | 1,067.350 | 1,067.350 | 1,067.350 | -0.24% |
Jun 11, 2024 | 1,069.920 | 1,069.920 | 1,069.920 | 1,069.920 | 0.09% |
Jun 10, 2024 | 1,068.990 | 1,068.990 | 1,068.990 | 1,068.990 | 0.26% |
Jun 07, 2024 | 1,066.270 | 1,066.270 | 1,066.270 | 1,066.270 | -1.68% |
Jun 05, 2024 | 1,084.540 | 1,084.540 | 1,084.540 | 1,084.540 | 0.66% |
Jun 04, 2024 | 1,077.440 | 1,077.440 | 1,077.440 | 1,077.440 | 0.29% |
Jun 03, 2024 | 1,074.360 | 1,074.360 | 1,074.360 | 1,074.360 | -0.93% |
Highest: 1,084.540 | Lowest: 1,017.140 | Difference: 67.400 | Average: 1,058.938 | Change %: -6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review