Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.626 | 24.626 | 24.626 | 24.626 | -0.12% |
Nov 21, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | -0.04% |
Nov 20, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.08% |
Nov 19, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | -0.11% |
Nov 18, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | 0.17% |
Nov 15, 2024 | 24.668 | 24.668 | 24.668 | 24.668 | -0.09% |
Nov 14, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | -0.53% |
Nov 13, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.17% |
Nov 12, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | -0.15% |
Nov 11, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | 0.05% |
Nov 08, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.35% |
Nov 07, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | 0.42% |
Nov 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.38% |
Nov 05, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | 0.02% |
Nov 04, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.15% |
Oct 31, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.12% |
Oct 30, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -0.11% |
Oct 29, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.29% |
Oct 28, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | -0.17% |
Oct 25, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | 0.19% |
Oct 24, 2024 | 24.716 | 24.716 | 24.716 | 24.716 | 0.04% |
Oct 23, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | -0.23% |
Highest: 24.820 | Lowest: 24.610 | Difference: 0.210 | Average: 24.719 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review