Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.00% |
Jan 29, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.18% |
Jan 28, 2025 | 24.557 | 24.557 | 24.557 | 24.557 | -0.02% |
Jan 27, 2025 | 24.561 | 24.561 | 24.561 | 24.561 | 0.29% |
Jan 24, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.17% |
Jan 23, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | -0.18% |
Jan 22, 2025 | 24.492 | 24.492 | 24.492 | 24.492 | -0.31% |
Jan 21, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | 0.13% |
Jan 20, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | 0.04% |
Jan 17, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.52% |
Jan 16, 2025 | 24.399 | 24.399 | 24.399 | 24.399 | -0.32% |
Jan 15, 2025 | 24.477 | 24.477 | 24.477 | 24.477 | 0.37% |
Jan 14, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | -0.12% |
Jan 13, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | -0.01% |
Jan 10, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | -0.30% |
Jan 09, 2025 | 24.492 | 24.492 | 24.492 | 24.492 | 0.18% |
Jan 08, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.14% |
Jan 07, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | -0.11% |
Jan 06, 2025 | 24.509 | 24.509 | 24.509 | 24.509 | -0.13% |
Jan 03, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | 0.01% |
Jan 02, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | 0.05% |
Dec 31, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.15% |
Dec 30, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.14% |
Highest: 24.600 | Lowest: 24.386 | Difference: 0.214 | Average: 24.500 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review