
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 2.63% |
Mar 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -2.00% |
Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00% |
Mar 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
Mar 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -2.27% |
Mar 06, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -2.39% |
Mar 05, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.34% |
Mar 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
Mar 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -3.07% |
Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -1.70% |
Feb 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 6.71% |
Mar 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 2.63% |
Mar 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -2.00% |
Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00% |
Mar 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
Mar 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -2.27% |
Mar 06, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -2.39% |
Mar 05, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.34% |
Mar 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
Mar 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -3.07% |
Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -1.70% |
Feb 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Feb 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
Feb 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
Feb 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -3.08% |
Feb 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33% |
Feb 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
Feb 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
Highest: 25.75 | Lowest: 22.06 | Difference: 3.69 | Average: 23.46 | Change %: -11.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review