
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
Feb 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
Feb 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
Feb 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
Feb 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
Feb 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
Feb 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -1.54% |
Feb 06, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
Feb 05, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.97% |
Feb 04, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
Feb 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
Jan 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
Jan 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.97% |
Jan 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
Jan 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
Jan 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -2.52% |
Jan 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
Jan 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
Jan 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
Jan 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 2.30% |
Highest: 26.35 | Lowest: 25.37 | Difference: 0.98 | Average: 25.84 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review