
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
Feb 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
Feb 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
Feb 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
Feb 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
Feb 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -1.12% |
Feb 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
Feb 07, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% |
Feb 06, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
Feb 05, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
Feb 04, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.18% |
Feb 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
Jan 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
Jan 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
Jan 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
Jan 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1.13% |
Jan 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -2.57% |
Jan 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
Jan 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
Jan 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
Jan 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 2.25% |
Highest: 21.88 | Lowest: 21.07 | Difference: 0.81 | Average: 21.45 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review