Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 0.87% |
Dec 23, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | -0.26% |
Dec 20, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 1.48% |
Dec 19, 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 0.12% |
Dec 18, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | -4.05% |
Dec 17, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | -1.05% |
Dec 16, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 0.51% |
Dec 13, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | -0.53% |
Dec 12, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | -0.58% |
Dec 11, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.17% |
Dec 10, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | -1.46% |
Dec 09, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | -1.99% |
Dec 06, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 0.68% |
Dec 05, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | -0.94% |
Dec 04, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.40% |
Dec 03, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 0.41% |
Dec 02, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | -0.04% |
Nov 29, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 0.45% |
Nov 27, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | -0.64% |
Nov 26, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 0.05% |
Nov 25, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 0.46% |
Highest: 96.18 | Lowest: 88.46 | Difference: 7.72 | Average: 93.01 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review