Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 0.88% |
Dec 23, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | -0.26% |
Dec 20, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 1.48% |
Dec 19, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 0.13% |
Dec 18, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | -4.05% |
Dec 17, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -1.06% |
Dec 16, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 0.50% |
Dec 13, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.52% |
Dec 12, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | -0.57% |
Dec 11, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 1.16% |
Dec 10, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | -1.46% |
Dec 09, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | -1.99% |
Dec 06, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 0.68% |
Dec 05, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | -0.94% |
Dec 04, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.40% |
Dec 03, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 0.41% |
Dec 02, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | -0.03% |
Nov 29, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 0.44% |
Nov 27, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | -0.64% |
Nov 26, 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 0.05% |
Nov 25, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 0.45% |
Highest: 94.88 | Lowest: 87.26 | Difference: 7.62 | Average: 91.75 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review