![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mar 07, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mar 06, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mar 05, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mar 04, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.00% |
Mar 01, 2024 | 72.137 | 72.137 | 72.137 | 72.137 | 0.92% |
Feb 29, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.90% |
Feb 28, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.03% |
Feb 27, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.21% |
Feb 26, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.50% |
Feb 23, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.44% |
Feb 22, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.16% |
Feb 21, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -1.04% |
Feb 20, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -1.04% |
Feb 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.00% |
Feb 16, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.30% |
Feb 15, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.54% |
Feb 14, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 1.70% |
Feb 13, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -1.58% |
Feb 12, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.26% |
Feb 09, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.33% |
Feb 08, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.91% |
Feb 07, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.19% |
Feb 06, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.57% |
Feb 05, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.51% |
Feb 02, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.74% |
Feb 01, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | 1.39% |
Jan 31, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -1.77% |
Jan 30, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.13% |
Jan 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -5.64% |
Highest: 72.137 | Lowest: 66.780 | Difference: 5.357 | Average: 69.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review