
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0.70% |
Mar 10, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | -3.96% |
Mar 06, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | -4.34% |
Mar 05, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 1.23% |
Mar 04, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | -1.36% |
Mar 03, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | -2.35% |
Feb 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 1.53% |
Feb 27, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -2.14% |
Feb 26, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.94% |
Feb 25, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | -1.27% |
Feb 24, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | -1.08% |
Feb 21, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 13.17% |
Mar 11, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0.70% |
Mar 10, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | -3.96% |
Mar 06, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | -4.34% |
Mar 05, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 1.23% |
Mar 04, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | -1.36% |
Mar 03, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | -2.35% |
Feb 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 1.53% |
Feb 27, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -2.14% |
Feb 26, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.94% |
Feb 25, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | -1.27% |
Feb 24, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | -1.08% |
Feb 21, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | -3.47% |
Feb 20, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | -2.46% |
Feb 19, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | -1.11% |
Feb 18, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 0.44% |
Feb 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0.35% |
Feb 13, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 1.17% |
Feb 12, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | -0.54% |
Highest: 76.87 | Lowest: 62.81 | Difference: 14.06 | Average: 69.70 | Change %: -16.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review