Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | -1.30% |
Nov 13, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | -0.47% |
Nov 12, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | -0.74% |
Nov 11, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 1.21% |
Nov 08, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 1.72% |
Nov 07, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 1.38% |
Nov 06, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 3.94% |
Nov 05, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 1.62% |
Nov 04, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 0.08% |
Nov 01, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 0.07% |
Oct 31, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -1.67% |
Oct 30, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | -0.82% |
Oct 29, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 0.54% |
Oct 28, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 0.54% |
Oct 25, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.19% |
Oct 24, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 0.54% |
Oct 23, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -0.75% |
Oct 22, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | -0.67% |
Oct 21, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | -0.44% |
Oct 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.46% |
Oct 17, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 0.01% |
Oct 16, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 0.52% |
Oct 15, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | -0.67% |
Highest: 83.93 | Lowest: 76.03 | Difference: 7.90 | Average: 78.75 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review