
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.87% |
Apr 14, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr 11, 2025 | 23.820 | 23.820 | 23.820 | 23.190 | 2.72% |
Apr 10, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.19% |
Apr 09, 2025 | 23.470 | 23.470 | 23.470 | 22.140 | 6.01% |
Apr 08, 2025 | 22.140 | 22.140 | 22.390 | 22.140 | -1.12% |
Apr 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -2.14% |
Apr 04, 2025 | 22.880 | 22.880 | 24.920 | 22.880 | -5.96% |
Apr 03, 2025 | 24.330 | 24.330 | 24.920 | 24.330 | -2.37% |
Apr 02, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.16% |
Apr 01, 2025 | 24.880 | 24.880 | 24.880 | 24.700 | 0.73% |
Mar 31, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.84% |
Mar 28, 2025 | 24.910 | 24.910 | 25.210 | 24.910 | -1.19% |
Mar 27, 2025 | 25.210 | 25.210 | 25.210 | 25.160 | 0.20% |
Mar 26, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -1.10% |
Mar 25, 2025 | 25.440 | 25.440 | 25.440 | 25.310 | 0.51% |
Mar 24, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.24% |
Mar 21, 2025 | 25.250 | 25.250 | 25.360 | 25.250 | -0.43% |
Mar 20, 2025 | 25.360 | 25.360 | 25.560 | 25.360 | -0.78% |
Mar 19, 2025 | 25.560 | 25.560 | 25.560 | 25.470 | 0.35% |
Mar 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.28% |
Mar 17, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 1.32% |
Highest: 25.560 | Lowest: 22.140 | Difference: 3.420 | Average: 24.467 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review