
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.52% |
Feb 18, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.60% |
Feb 17, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Feb 14, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.04% |
Feb 13, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.02% |
Feb 12, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.12% |
Feb 11, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.33% |
Feb 10, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.53% |
Feb 07, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.57% |
Feb 06, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.33% |
Feb 05, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.87% |
Feb 04, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.96% |
Feb 03, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.87% |
Jan 31, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.98% |
Jan 30, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.12% |
Jan 29, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.04% |
Jan 28, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.46% |
Jan 27, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.86% |
Jan 24, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.54% |
Jan 23, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.58% |
Jan 22, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.17% |
Jan 21, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 1.43% |
Highest: 24.970 | Lowest: 24.000 | Difference: 0.970 | Average: 24.415 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review