
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
Mar 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
Mar 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -1.36% |
Mar 05, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
Mar 04, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
Mar 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
Feb 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
Feb 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
Feb 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
Feb 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 5.63% |
Mar 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
Mar 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
Mar 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -1.36% |
Mar 05, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
Mar 04, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
Mar 03, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
Feb 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
Feb 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
Feb 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
Feb 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
Feb 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
Feb 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
Feb 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
Feb 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
Feb 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
Feb 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
Highest: 21.35 | Lowest: 19.89 | Difference: 1.46 | Average: 20.74 | Change %: -6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review