Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Sep 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
Sep 25, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
Sep 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
Sep 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
Sep 20, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
Sep 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
Sep 18, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
Sep 17, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
Sep 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
Sep 13, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
Sep 12, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
Sep 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
Sep 10, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
Sep 09, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
Sep 06, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -1.27% |
Sep 05, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
Sep 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
Sep 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -1.41% |
Aug 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
Aug 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
Aug 28, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
Highest: 23.80 | Lowest: 22.57 | Difference: 1.23 | Average: 23.28 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review